Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.4600	0.4749	0.4100	0.4320	580,332	-0.03(-6.09%)
Mar 30, 2020	0.4700	0.4700	0.4400	0.4600	226,505	+0.00(+0.15%)
Mar 27, 2020	0.4700	0.4750	0.4428	0.4593	467,400	-0.01(-2.28%)
Mar 26, 2020	0.4800	0.4800	0.4600	0.4700	281,379	+0.00(+0.00%)
Mar 25, 2020	0.4900	0.5000	0.4600	0.4700	548,359	+0.00(+0.00%)
Mar 24, 2020	0.4900	0.5000	0.4600	0.4700	143,359	+0.00(+0.00%)
Mar 23, 2020	0.5300	0.5300	0.4700	0.4700	137,007	-0.04(-7.88%)
Mar 20, 2020	0.5500	0.5698	0.5000	0.5102	248,400	-0.13(-20.28%)
Mar 19, 2020	0.5000	0.6400	0.4600	0.6400	323,344	+0.14(+28.77%)
Mar 18, 2020	0.5990	0.5990	0.4500	0.4970	432,028	+0.01(+2.41%)
Mar 17, 2020	0.5493	0.5599	0.4640	0.4853	379,755	-0.06(-11.76%)
Mar 16, 2020	0.5700	0.5700	0.5300	0.5500	112,300	-0.00(-0.04%)
Mar 13, 2020	0.6000	0.6200	0.5320	0.5502	142,600	-0.02(-3.47%)
Mar 12, 2020	0.5700	0.6100	0.5500	0.5700	110,725	-0.04(-6.56%)
Mar 11, 2020	0.6000	0.6400	0.5900	0.6100	186,818	+0.02(+4.11%)
Mar 10, 2020	0.6300	0.6400	0.5800	0.5859	120,517	-0.02(-3.95%)
Mar 09, 2020	0.6500	0.6600	0.5500	0.6100	342,024	-0.05(-7.41%)
Mar 06, 2020	0.6600	0.6791	0.6530	0.6588	132,200	-0.02(-3.12%)
Mar 05, 2020	0.7000	0.7100	0.6700	0.6800	276,419	-0.01(-2.16%)
Mar 04, 2020	0.7208	0.7300	0.6889	0.6950	250,228	-0.02(-3.07%)
Mar 03, 2020	0.7200	0.7480	0.7100	0.7170	311,452	+0.00(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.