Hirequest Inc (NQ: HQI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.96	13.11	12.76	12.95	16,224	-0.12(-0.92%)
Mar 27, 2024	12.66	13.12	12.46	13.07	24,489	+0.41(+3.24%)
Mar 26, 2024	12.00	12.79	11.98	12.66	24,424	+0.61(+5.06%)
Mar 25, 2024	12.30	12.30	11.40	12.05	39,918	-0.31(-2.51%)
Mar 22, 2024	12.84	13.13	12.36	12.36	18,638	-0.15(-1.20%)
Mar 21, 2024	12.35	12.84	12.15	12.51	21,084	+0.15(+1.21%)
Mar 20, 2024	12.30	12.38	12.08	12.36	6,497	+0.28(+2.32%)
Mar 19, 2024	12.23	12.39	12.08	12.08	9,555	-0.18(-1.47%)
Mar 18, 2024	12.54	12.71	12.25	12.26	8,094	-0.25(-2.00%)
Mar 15, 2024	12.02	12.51	12.02	12.51	15,828	+0.41(+3.39%)
Mar 14, 2024	12.40	12.68	12.03	12.10	10,480	-0.31(-2.50%)
Mar 13, 2024	12.50	12.56	12.41	12.41	9,136	+0.04(+0.32%)
Mar 12, 2024	12.50	12.56	12.35	12.37	4,768	+0.02(+0.16%)
Mar 11, 2024	12.05	12.56	12.05	12.35	12,465	+0.25(+2.07%)
Mar 08, 2024	12.40	12.70	12.00	12.10	14,164	-0.30(-2.42%)
Mar 07, 2024	12.53	12.53	12.32	12.40	21,960	-0.12(-1.00%)
Mar 06, 2024	12.77	12.92	12.53	12.53	15,637	-0.28(-2.15%)
Mar 05, 2024	13.12	13.34	12.71	12.80	13,214	-0.34(-2.59%)
Mar 04, 2024	13.15	13.29	12.89	13.14	11,611	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.