180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.260	4.359	4.200	4.290	21,539	+0.12(+2.88%)
Mar 27, 2024	4.270	4.270	4.170	4.170	10,908	-0.04(-0.95%)
Mar 26, 2024	4.210	4.250	4.210	4.210	14,635	+0.00(+0.00%)
Mar 25, 2024	4.300	4.350	4.210	4.210	5,850	-0.09(-2.09%)
Mar 22, 2024	4.382	4.382	4.300	4.300	17,074	-0.07(-1.60%)
Mar 21, 2024	4.350	4.400	4.350	4.370	2,707	-0.01(-0.23%)
Mar 20, 2024	4.355	4.400	4.355	4.380	4,857	+0.07(+1.59%)
Mar 19, 2024	4.280	4.346	4.280	4.312	6,741	+0.01(+0.27%)
Mar 18, 2024	4.250	4.366	4.250	4.300	42,935	-0.03(-0.69%)
Mar 15, 2024	4.265	4.330	4.194	4.330	1,614	+0.13(+3.10%)
Mar 14, 2024	4.210	4.350	4.160	4.200	5,991	-0.04(-0.86%)
Mar 13, 2024	4.360	4.404	4.236	4.236	16,082	-0.06(-1.48%)
Mar 12, 2024	4.310	4.370	4.300	4.300	10,841	+0.02(+0.39%)
Mar 11, 2024	4.305	4.334	4.258	4.283	7,458	-0.08(-1.76%)
Mar 08, 2024	4.385	4.459	4.300	4.360	16,016	+0.04(+0.92%)
Mar 07, 2024	4.300	4.320	4.300	4.320	2,002	-0.02(-0.46%)
Mar 06, 2024	4.270	4.400	4.270	4.340	9,257	-0.01(-0.23%)
Mar 05, 2024	4.290	4.430	4.275	4.350	21,670	-0.03(-0.68%)
Mar 04, 2024	4.430	4.430	4.270	4.380	8,582	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.