Bank of America (NY: BAC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	14.39	14.75	14.39	14.64	14,450,644	+0.24(+1.70%)
Apr 29, 2002	14.44	14.60	14.36	14.40	12,829,946	-0.10(-0.71%)
Apr 26, 2002	14.38	14.57	14.27	14.50	20,412,672	+0.19(+1.33%)
Apr 25, 2002	14.37	14.45	14.26	14.31	15,941,646	-0.13(-0.92%)
Apr 24, 2002	14.51	14.65	14.44	14.44	14,035,816	-0.10(-0.69%)
Apr 23, 2002	14.34	14.62	14.30	14.54	16,989,110	+0.19(+1.32%)
Apr 22, 2002	14.38	14.58	14.32	14.36	17,102,470	-0.11(-0.78%)
Apr 19, 2002	14.34	14.53	14.29	14.47	15,914,915	+0.20(+1.42%)
Apr 18, 2002	14.19	14.33	14.06	14.27	13,923,694	-0.04(-0.25%)
Apr 17, 2002	14.25	14.38	14.16	14.30	17,280,430	+0.02(+0.11%)
Apr 16, 2002	14.12	14.33	14.09	14.29	19,617,670	+0.31(+2.20%)
Apr 15, 2002	14.15	14.24	13.85	13.98	19,228,584	-0.17(-1.21%)
Apr 12, 2002	13.97	14.15	13.92	14.15	15,260,497	+0.29(+2.11%)
Apr 11, 2002	14.10	14.13	13.75	13.86	15,865,660	-0.27(-1.92%)
Apr 10, 2002	14.05	14.16	14.01	14.13	19,554,554	+0.05(+0.34%)
Apr 09, 2002	14.04	14.13	14.01	14.08	10,448,649	+0.04(+0.32%)
Apr 08, 2002	13.70	14.10	13.70	14.04	13,452,434	+0.11(+0.81%)
Apr 05, 2002	13.88	14.08	13.88	13.92	11,078,315	+0.04(+0.32%)
Apr 04, 2002	13.71	13.93	13.70	13.88	10,405,830	+0.09(+0.64%)
Apr 03, 2002	13.88	13.94	13.75	13.79	12,329,975	-0.10(-0.71%)
Apr 02, 2002	13.64	13.89	13.62	13.89	10,556,811	+0.12(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.