Bank of America (NY: BAC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	14.87	15.04	14.81	14.96	13,649,453	+0.06(+0.42%)
Apr 29, 2003	14.89	14.99	14.71	14.90	12,662,629	+0.01(+0.09%)
Apr 28, 2003	14.68	14.99	14.66	14.88	10,960,253	+0.22(+1.50%)
Apr 25, 2003	14.78	14.89	14.62	14.66	10,578,344	-0.20(-1.33%)
Apr 24, 2003	14.86	15.06	14.78	14.86	13,706,380	-0.20(-1.33%)
Apr 23, 2003	14.89	15.11	14.88	15.06	14,800,871	+0.06(+0.42%)
Apr 22, 2003	14.65	15.03	14.62	15.00	17,012,624	+0.29(+1.98%)
Apr 21, 2003	14.72	14.92	14.65	14.71	10,120,945	-0.02(-0.11%)
Apr 17, 2003	14.54	14.73	14.52	14.72	11,532,992	+0.18(+1.24%)
Apr 16, 2003	14.72	14.74	14.44	14.54	16,134,951	-0.14(-0.95%)
Apr 15, 2003	14.54	14.74	14.34	14.68	16,850,998	+0.14(+0.94%)
Apr 14, 2003	14.45	14.55	14.27	14.54	18,186,564	+0.13(+0.92%)
Apr 11, 2003	14.26	14.54	14.26	14.41	13,811,819	+0.03(+0.18%)
Apr 10, 2003	14.25	14.39	14.18	14.39	11,460,719	+0.21(+1.50%)
Apr 09, 2003	14.15	14.41	14.15	14.17	16,976,240	-0.14(-0.97%)
Apr 08, 2003	14.03	14.35	13.99	14.31	16,264,399	+0.28(+2.03%)
Apr 07, 2003	14.28	14.44	14.03	14.03	18,777,372	-0.11(-0.80%)
Apr 04, 2003	14.05	14.14	13.99	14.14	10,451,867	+0.16(+1.17%)
Apr 03, 2003	14.14	14.18	13.96	13.98	13,533,865	-0.13(-0.90%)
Apr 02, 2003	13.99	14.14	13.90	14.10	17,315,824	+0.37(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.