Bank of America (NY: BAC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	36.25	36.41	35.84	36.39	13,334,758	+0.28(+0.78%)
Apr 28, 2005	36.09	36.38	35.98	36.11	9,916,788	-0.15(-0.40%)
Apr 27, 2005	35.79	36.35	35.71	36.26	11,892,473	+0.21(+0.58%)
Apr 26, 2005	36.08	36.37	36.00	36.05	8,997,385	-0.18(-0.49%)
Apr 25, 2005	36.13	36.29	35.76	36.22	10,136,089	+0.37(+1.04%)
Apr 22, 2005	35.77	36.12	35.43	35.85	11,075,418	-0.02(-0.05%)
Apr 21, 2005	35.88	36.04	35.12	35.87	16,055,717	+0.13(+0.36%)
Apr 20, 2005	36.30	36.31	35.63	35.74	13,800,957	-0.57(-1.56%)
Apr 19, 2005	36.20	36.44	36.15	36.30	12,023,410	+0.16(+0.45%)
Apr 18, 2005	36.07	36.32	35.87	36.14	21,016,586	+0.36(+1.02%)
Apr 15, 2005	35.93	36.34	35.56	35.78	16,620,181	-0.32(-0.90%)
Apr 14, 2005	36.38	36.44	36.08	36.10	12,322,163	-0.35(-0.95%)
Apr 13, 2005	36.68	36.94	36.25	36.45	10,611,694	-0.33(-0.90%)
Apr 12, 2005	36.28	37.01	36.08	36.78	12,756,185	+0.44(+1.20%)
Apr 11, 2005	36.32	36.50	36.21	36.34	8,438,243	+0.24(+0.67%)
Apr 08, 2005	36.44	36.51	36.06	36.10	8,326,983	-0.12(-0.33%)
Apr 07, 2005	36.24	36.47	36.16	36.22	10,583,477	+0.19(+0.52%)
Apr 06, 2005	36.01	36.29	35.88	36.04	10,131,262	+0.23(+0.65%)
Apr 05, 2005	35.84	36.05	35.67	35.80	10,526,053	+0.12(+0.34%)
Apr 04, 2005	35.47	35.74	35.16	35.68	15,181,362	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.