Bank of America (NY: BAC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	41.15	41.39	41.02	41.13	24,151,738	+0.10(+0.26%)
Apr 27, 2007	40.98	41.09	40.72	41.02	18,709,936	+0.04(+0.10%)
Apr 26, 2007	41.21	41.35	40.93	40.98	18,185,128	-0.41(-1.00%)
Apr 25, 2007	41.08	41.40	40.81	41.40	19,945,876	+0.49(+1.21%)
Apr 24, 2007	40.93	41.13	40.60	40.90	18,658,836	+0.09(+0.22%)
Apr 23, 2007	41.24	41.44	40.66	40.81	27,659,308	-0.43(-1.04%)
Apr 20, 2007	41.45	41.45	40.67	41.24	36,366,076	+0.11(+0.26%)
Apr 19, 2007	41.48	41.52	40.99	41.14	31,440,674	-0.74(-1.76%)
Apr 18, 2007	41.56	42.18	41.41	41.87	23,657,058	+0.42(+1.01%)
Apr 17, 2007	41.45	41.61	41.28	41.45	16,577,912	+0.06(+0.14%)
Apr 16, 2007	41.05	41.76	41.01	41.40	23,235,252	+0.65(+1.61%)
Apr 13, 2007	40.76	40.87	40.52	40.74	15,972,443	+0.11(+0.28%)
Apr 12, 2007	40.82	40.82	40.45	40.63	16,031,542	-0.19(-0.46%)
Apr 11, 2007	41.27	41.27	40.65	40.81	18,922,634	-0.45(-1.10%)
Apr 10, 2007	41.16	41.35	41.06	41.27	12,993,003	+0.17(+0.41%)
Apr 09, 2007	41.13	41.18	40.82	41.10	11,497,539	+0.01(+0.02%)
Apr 05, 2007	40.99	41.14	40.71	41.09	13,302,360	-0.03(-0.08%)
Apr 04, 2007	41.16	41.23	40.88	41.12	13,747,369	+0.02(+0.06%)
Apr 03, 2007	40.89	41.12	40.77	41.10	16,214,376	+0.35(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.