Vericel Corporation (NQ: VCEL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.030	3.080	2.880	2.880	292,577	-0.16(-5.26%)
Apr 28, 2016	3.010	3.150	3.000	3.040	192,834	+0.01(+0.33%)
Apr 27, 2016	3.170	3.170	3.000	3.030	245,603	-0.02(-0.66%)
Apr 26, 2016	3.210	3.210	3.050	3.050	108,593	-0.15(-4.69%)
Apr 25, 2016	3.160	3.300	3.050	3.200	118,457	+0.05(+1.59%)
Apr 22, 2016	3.080	3.250	3.030	3.150	211,306	+0.04(+1.29%)
Apr 21, 2016	3.150	3.220	2.970	3.110	474,954	-0.07(-2.20%)
Apr 20, 2016	3.240	3.280	3.150	3.180	332,022	-0.01(-0.31%)
Apr 19, 2016	3.460	3.460	3.180	3.190	408,713	-0.28(-8.07%)
Apr 18, 2016	3.500	3.530	3.410	3.470	235,749	+0.05(+1.46%)
Apr 15, 2016	3.500	3.570	3.400	3.420	219,904	-0.08(-2.29%)
Apr 14, 2016	3.440	3.590	3.336	3.500	337,621	+0.08(+2.34%)
Apr 13, 2016	3.400	3.560	3.330	3.420	524,194	+0.06(+1.79%)
Apr 12, 2016	3.220	3.560	3.220	3.360	740,385	+0.14(+4.35%)
Apr 11, 2016	3.140	3.270	3.100	3.220	260,227	+0.08(+2.55%)
Apr 08, 2016	3.220	3.242	3.080	3.140	396,733	-0.04(-1.26%)
Apr 07, 2016	3.320	3.330	3.100	3.180	691,463	-0.15(-4.50%)
Apr 06, 2016	3.250	3.620	3.200	3.330	963,414	+0.02(+0.60%)
Apr 05, 2016	3.620	3.700	3.040	3.310	2,418,867	-0.41(-11.02%)
Apr 04, 2016	5.950	6.690	3.570	3.720	7,120,067	-2.31(-38.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.