Bank of America (NY: BAC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.22	27.29	26.87	27.02	54,044,236	-0.17(-0.62%)
Apr 29, 2019	26.89	27.55	26.87	27.19	77,296,920	+0.37(+1.38%)
Apr 26, 2019	26.66	26.86	26.56	26.82	45,974,188	+0.24(+0.90%)
Apr 25, 2019	26.43	26.79	26.42	26.58	48,921,240	+0.05(+0.20%)
Apr 24, 2019	26.47	26.66	26.38	26.53	45,349,648	-0.04(-0.17%)
Apr 23, 2019	26.50	26.70	26.44	26.57	47,401,444	+0.02(+0.07%)
Apr 22, 2019	26.45	26.60	26.32	26.56	39,336,484	+0.02(+0.07%)
Apr 18, 2019	26.47	26.65	26.35	26.54	69,929,200	+0.00(+0.00%)
Apr 17, 2019	26.36	26.62	26.03	26.54	107,305,408	+0.13(+0.50%)
Apr 16, 2019	25.89	26.56	25.63	26.41	118,971,096	+0.04(+0.13%)
Apr 15, 2019	26.60	26.63	26.21	26.37	64,975,620	-0.29(-1.09%)
Apr 12, 2019	26.12	26.71	26.12	26.66	113,377,424	+0.97(+3.78%)
Apr 11, 2019	25.85	26.06	25.62	25.69	57,063,992	+0.00(+0.00%)
Apr 10, 2019	25.54	25.76	25.41	25.69	48,264,424	+0.17(+0.66%)
Apr 09, 2019	25.63	25.69	25.40	25.52	45,867,920	-0.26(-0.99%)
Apr 08, 2019	25.53	25.80	25.51	25.78	39,910,268	+0.08(+0.31%)
Apr 05, 2019	25.91	26.06	25.61	25.70	52,487,580	-0.06(-0.24%)
Apr 04, 2019	25.49	25.90	25.49	25.76	60,759,440	+0.27(+1.07%)
Apr 03, 2019	25.69	25.84	25.36	25.49	71,413,280	-0.03(-0.10%)
Apr 02, 2019	25.16	25.51	25.05	25.51	75,454,576	+0.29(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.