Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	46.68	46.68	46.31	46.32	30,974	-0.65(-1.38%)
Apr 29, 2020	46.90	47.12	46.77	46.97	50,774	+0.70(+1.52%)
Apr 28, 2020	46.55	46.67	46.18	46.27	42,442	+0.10(+0.21%)
Apr 27, 2020	45.69	46.22	45.68	46.17	21,032	+0.65(+1.43%)
Apr 24, 2020	45.38	45.60	45.16	45.52	72,930	+0.31(+0.69%)
Apr 23, 2020	45.30	45.55	45.15	45.21	34,853	+0.10(+0.23%)
Apr 22, 2020	45.18	45.28	44.96	45.11	46,327	+0.37(+0.82%)
Apr 21, 2020	44.96	45.06	44.65	44.74	90,284	-0.69(-1.53%)
Apr 20, 2020	45.43	45.80	45.34	45.43	69,053	-0.41(-0.90%)
Apr 17, 2020	45.63	45.84	45.51	45.84	62,852	+0.78(+1.74%)
Apr 16, 2020	45.12	45.12	44.78	45.06	78,649	+0.07(+0.16%)
Apr 15, 2020	45.05	45.18	44.91	44.99	45,128	-0.70(-1.53%)
Apr 14, 2020	45.45	45.82	45.45	45.69	84,311	+0.62(+1.37%)
Apr 13, 2020	45.64	45.64	44.88	45.07	55,866	-0.57(-1.25%)
Apr 09, 2020	45.58	45.95	45.43	45.64	55,592	+0.50(+1.10%)
Apr 08, 2020	44.46	45.20	44.33	45.14	66,474	+0.83(+1.87%)
Apr 07, 2020	45.02	45.05	44.26	44.31	57,912	+0.21(+0.48%)
Apr 06, 2020	43.38	44.10	43.38	44.10	108,108	+1.60(+3.78%)
Apr 03, 2020	42.92	43.06	42.35	42.50	98,565	-0.49(-1.14%)
Apr 02, 2020	42.34	43.25	42.34	42.99	99,873	+0.44(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.