Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.103	9.379	8.827	9.310	2,889,045	+0.45(+5.12%)
Apr 28, 2022	8.728	8.935	8.629	8.856	1,342,752	+0.09(+1.01%)
Apr 27, 2022	8.827	8.950	8.679	8.768	1,281,275	-0.01(-0.11%)
Apr 26, 2022	8.975	8.975	8.541	8.777	1,340,787	+0.01(+0.11%)
Apr 25, 2022	8.994	9.142	8.610	8.768	1,658,145	-0.73(-7.68%)
Apr 22, 2022	9.586	9.912	9.458	9.497	1,357,967	-0.36(-3.70%)
Apr 21, 2022	10.33	10.36	9.655	9.862	2,922,455	-0.71(-6.69%)
Apr 20, 2022	10.18	10.58	9.991	10.57	3,229,068	+0.45(+4.45%)
Apr 19, 2022	10.68	10.68	10.11	10.12	1,063,538	-0.71(-6.52%)
Apr 18, 2022	10.91	11.06	10.64	10.82	1,231,418	+0.10(+0.91%)
Apr 14, 2022	10.40	10.90	10.20	10.73	1,230,836	+0.36(+3.50%)
Apr 13, 2022	10.35	10.47	10.21	10.36	883,849	+0.17(+1.63%)
Apr 12, 2022	10.46	10.63	10.11	10.20	912,380	-0.04(-0.38%)
Apr 11, 2022	10.74	10.82	10.15	10.24	1,246,091	-0.31(-2.97%)
Apr 08, 2022	10.05	10.70	10.00	10.55	1,601,505	+0.52(+5.18%)
Apr 07, 2022	9.727	10.12	9.551	10.03	1,335,180	+0.33(+3.43%)
Apr 06, 2022	9.600	9.786	9.463	9.698	1,215,195	+0.13(+1.33%)
Apr 05, 2022	9.825	10.04	9.418	9.570	1,427,798	-0.28(-2.88%)
Apr 04, 2022	10.11	10.25	9.751	9.854	825,980	-0.25(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.