Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	29.64	30.60	29.59	30.60	61,908	+0.95(+3.22%)
May 30, 2006	29.69	29.75	29.39	29.64	46,195	-0.13(-0.45%)
May 26, 2006	29.93	30.14	29.59	29.77	43,891	-0.02(-0.06%)
May 25, 2006	30.07	30.36	29.59	29.79	111,875	-0.24(-0.79%)
May 24, 2006	29.67	30.04	29.59	30.03	65,260	+0.39(+1.32%)
May 23, 2006	29.83	29.98	29.59	29.64	118,056	-0.05(-0.16%)
May 22, 2006	29.64	29.91	29.34	29.69	54,366	-0.10(-0.32%)
May 19, 2006	29.59	29.90	29.59	29.78	40,748	+0.14(+0.48%)
May 18, 2006	29.83	29.93	29.64	29.64	35,720	-0.11(-0.38%)
May 17, 2006	29.64	29.86	29.59	29.76	64,632	+0.11(+0.35%)
May 16, 2006	29.80	29.85	29.52	29.65	132,407	-0.13(-0.45%)
May 15, 2006	29.64	30.02	29.63	29.78	50,804	+0.16(+0.55%)
May 12, 2006	29.59	29.72	29.55	29.62	113,656	-0.02(-0.06%)
May 11, 2006	29.76	29.76	29.48	29.64	88,096	-0.03(-0.10%)
May 10, 2006	29.66	30.05	29.64	29.67	31,321	+0.03(+0.10%)
May 09, 2006	29.83	29.84	29.59	29.64	87,677	-0.01(-0.03%)
May 08, 2006	29.59	29.71	29.59	29.65	16,760	+0.00(+0.00%)
May 05, 2006	29.69	30.01	29.59	29.65	55,728	-0.23(-0.77%)
May 04, 2006	29.62	29.88	29.62	29.88	32,159	+0.23(+0.77%)
May 03, 2006	29.61	29.74	29.12	29.65	117,741	+0.02(+0.06%)
May 02, 2006	29.64	29.82	29.58	29.63	104,228	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.