Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	92.03	92.95	91.31	91.39	64,141	-1.34(-1.44%)
May 30, 2013	92.82	93.33	91.96	92.73	63,291	-0.12(-0.12%)
May 29, 2013	95.08	95.38	92.21	92.84	51,707	-3.05(-3.18%)
May 28, 2013	92.55	96.37	92.55	95.89	72,337	+3.81(+4.14%)
May 24, 2013	91.56	92.20	90.21	92.08	20,553	+0.45(+0.49%)
May 23, 2013	91.79	92.04	90.46	91.63	19,476	-0.09(-0.09%)
May 22, 2013	92.95	93.55	91.36	91.71	31,550	-1.28(-1.38%)
May 21, 2013	92.68	93.51	92.18	92.99	34,260	+0.09(+0.09%)
May 20, 2013	92.62	93.16	92.13	92.91	37,039	-0.02(-0.02%)
May 17, 2013	91.64	93.06	91.21	92.93	52,432	+1.67(+1.83%)
May 16, 2013	91.10	91.58	90.56	91.26	21,501	-0.18(-0.20%)
May 15, 2013	90.48	91.66	90.48	91.44	35,635	+2.30(+2.58%)
May 13, 2013	89.20	89.52	88.69	89.14	29,171	-0.45(-0.51%)
May 10, 2013	89.30	90.72	89.30	89.60	39,755	-0.12(-0.13%)
May 09, 2013	89.81	90.66	89.40	89.71	24,680	-0.28(-0.31%)
May 08, 2013	88.94	90.26	88.60	89.99	63,085	+1.14(+1.28%)
May 07, 2013	88.28	89.21	87.44	88.85	88,025	+0.94(+1.07%)
May 06, 2013	87.36	88.99	86.86	87.91	122,112	+0.36(+0.41%)
May 03, 2013	87.13	88.52	86.25	87.55	32,236	+1.30(+1.51%)
May 02, 2013	85.69	86.65	85.45	86.25	84,288	+0.69(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.