Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	26.83	26.90	26.65	26.77	393,086	+0.34(+1.28%)
Jun 28, 2012	26.17	26.43	26.10	26.43	214,680	+0.14(+0.54%)
Jun 27, 2012	26.16	26.31	26.09	26.29	231,456	+0.29(+1.11%)
Jun 26, 2012	26.19	26.19	25.92	26.00	218,051	-0.08(-0.32%)
Jun 25, 2012	25.90	26.16	25.88	26.09	233,809	-0.02(-0.07%)
Jun 22, 2012	26.09	26.21	26.00	26.11	1,063,543	+0.06(+0.22%)
Jun 21, 2012	26.50	26.61	26.02	26.05	278,540	-0.37(-1.38%)
Jun 20, 2012	26.80	26.83	26.40	26.41	243,151	-0.36(-1.34%)
Jun 19, 2012	26.70	26.88	26.48	26.77	286,555	+0.22(+0.82%)
Jun 18, 2012	26.51	26.67	26.49	26.56	212,006	+0.02(+0.07%)
Jun 15, 2012	26.34	26.66	26.31	26.54	401,925	+0.19(+0.73%)
Jun 14, 2012	26.17	26.34	26.11	26.34	316,664	+0.28(+1.06%)
Jun 13, 2012	26.00	26.20	25.82	26.07	365,534	+0.10(+0.39%)
Jun 12, 2012	26.06	26.06	25.75	25.97	301,278	+0.04(+0.15%)
Jun 11, 2012	26.08	26.16	25.92	25.93	402,249	-0.01(-0.05%)
Jun 08, 2012	25.81	25.99	25.73	25.94	259,177	+0.08(+0.32%)
Jun 07, 2012	26.04	26.06	25.85	25.86	288,893	+0.10(+0.37%)
Jun 06, 2012	25.46	25.79	25.36	25.76	383,461	+0.44(+1.75%)
Jun 05, 2012	25.06	25.32	24.99	25.32	268,700	+0.22(+0.87%)
Jun 04, 2012	25.14	25.14	24.96	25.10	243,362	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.