GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.11	10.13	10.09	10.13	2,217	+0.05(+0.47%)
Jun 27, 2019	9.990	10.08	9.990	10.08	9,706	+0.03(+0.32%)
Jun 26, 2019	10.10	10.12	10.04	10.05	11,440	-0.06(-0.64%)
Jun 25, 2019	10.15	10.15	10.08	10.11	5,327	-0.01(-0.10%)
Jun 24, 2019	10.15	10.15	10.09	10.12	7,027	+0.01(+0.10%)
Jun 21, 2019	10.15	10.15	10.08	10.11	4,731	-0.01(-0.07%)
Jun 20, 2019	10.13	10.14	10.09	10.12	10,244	+0.04(+0.40%)
Jun 19, 2019	10.08	10.08	10.06	10.08	6,795	+0.00(+0.00%)
Jun 18, 2019	10.07	10.08	10.06	10.08	6,333	+0.05(+0.51%)
Jun 17, 2019	10.08	10.08	10.01	10.03	8,170	+0.02(+0.17%)
Jun 14, 2019	10.08	10.08	10.01	10.01	3,844	-0.03(-0.34%)
Jun 13, 2019	10.02	10.04	10.01	10.04	2,404	+0.08(+0.77%)
Jun 12, 2019	9.990	10.05	9.967	9.967	8,120	-0.00(-0.01%)
Jun 11, 2019	9.963	9.990	9.963	9.968	3,041	-0.01(-0.05%)
Jun 10, 2019	9.936	10.02	9.895	9.973	15,144	-0.02(-0.17%)
Jun 07, 2019	9.976	10.01	9.939	9.990	12,567	+0.05(+0.51%)
Jun 06, 2019	9.926	9.990	9.854	9.939	9,220	+0.05(+0.48%)
Jun 05, 2019	9.976	9.976	9.827	9.892	8,270	+0.04(+0.42%)
Jun 04, 2019	9.837	9.857	9.823	9.851	6,539	+0.12(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.