Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.31	44.61	44.31	44.59	49,120	+0.41(+0.93%)
Jun 27, 2019	43.89	44.18	43.89	44.18	36,807	+0.30(+0.69%)
Jun 26, 2019	44.08	44.08	43.88	43.88	38,804	-0.15(-0.33%)
Jun 25, 2019	44.30	44.30	44.01	44.02	48,239	-0.25(-0.56%)
Jun 24, 2019	44.37	44.50	44.26	44.27	37,860	-0.16(-0.37%)
Jun 21, 2019	44.47	44.59	44.34	44.43	35,744	-0.13(-0.29%)
Jun 20, 2019	44.58	44.60	44.19	44.56	83,344	+0.35(+0.78%)
Jun 19, 2019	44.05	44.25	44.00	44.22	49,813	+0.18(+0.41%)
Jun 18, 2019	43.88	44.22	43.87	44.03	47,316	+0.41(+0.94%)
Jun 17, 2019	43.81	43.82	43.62	43.62	28,287	-0.17(-0.40%)
Jun 14, 2019	43.91	43.91	43.68	43.80	45,064	-0.10(-0.23%)
Jun 13, 2019	43.83	43.94	43.73	43.90	67,562	+0.20(+0.45%)
Jun 12, 2019	43.71	43.82	43.61	43.70	48,845	+0.03(+0.06%)
Jun 11, 2019	44.07	44.17	43.63	43.67	38,493	-0.19(-0.44%)
Jun 10, 2019	43.88	44.06	43.79	43.87	32,830	+0.20(+0.46%)
Jun 07, 2019	43.47	43.81	43.47	43.67	56,670	+0.31(+0.71%)
Jun 06, 2019	43.11	43.41	43.07	43.36	54,312	+0.26(+0.61%)
Jun 05, 2019	42.91	43.11	42.75	43.09	46,567	+0.30(+0.70%)
Jun 04, 2019	42.15	42.79	42.15	42.79	88,923	+1.02(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.