Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.740	1.940	1.700	1.760	565,959	+0.03(+1.73%)
Jun 29, 2020	1.770	1.810	1.650	1.730	346,610	-0.08(-4.42%)
Jun 26, 2020	1.980	2.040	1.740	1.810	2,074,800	-0.07(-3.72%)
Jun 25, 2020	1.790	2.100	1.650	1.880	5,347,501	+0.23(+13.94%)
Jun 24, 2020	1.590	1.660	1.530	1.650	338,803	+0.02(+1.23%)
Jun 23, 2020	1.720	1.790	1.600	1.630	547,280	+0.11(+7.24%)
Jun 22, 2020	1.660	1.670	1.450	1.520	637,332	-0.09(-5.59%)
Jun 19, 2020	1.670	1.690	1.580	1.610	138,500	-0.05(-3.01%)
Jun 18, 2020	1.640	1.690	1.620	1.660	119,616	-0.03(-1.78%)
Jun 17, 2020	1.640	1.700	1.610	1.690	124,851	+0.07(+4.32%)
Jun 16, 2020	1.700	1.700	1.600	1.620	183,460	-0.04(-2.41%)
Jun 15, 2020	1.630	1.700	1.560	1.660	332,714	+0.02(+1.22%)
Jun 12, 2020	1.660	1.670	1.550	1.640	281,500	+0.11(+7.19%)
Jun 11, 2020	1.680	1.740	1.530	1.530	614,204	-0.25(-14.04%)
Jun 10, 2020	1.890	1.900	1.650	1.780	441,872	-0.02(-1.11%)
Jun 09, 2020	1.920	1.940	1.770	1.800	578,610	-0.16(-8.16%)
Jun 08, 2020	2.000	2.010	1.780	1.960	736,388	-0.02(-1.01%)
Jun 05, 2020	1.740	2.030	1.720	1.980	1,548,500	+0.26(+15.12%)
Jun 04, 2020	1.570	1.780	1.500	1.720	954,625	+0.14(+8.86%)
Jun 03, 2020	1.690	1.750	1.540	1.580	564,264	-0.06(-3.66%)
Jun 02, 2020	1.800	1.840	1.500	1.640	1,956,313	-0.05(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.