Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	202.19	203.22	200.02	201.26	2,337,179	-0.03(-0.01%)
Jun 29, 2023	199.04	201.49	198.34	201.29	1,990,110	+1.53(+0.77%)
Jun 28, 2023	199.70	200.08	198.32	199.75	2,539,990	+0.11(+0.05%)
Jun 27, 2023	198.32	200.03	197.36	199.64	2,474,633	+1.62(+0.82%)
Jun 26, 2023	196.90	198.49	196.53	198.02	1,794,255	+1.42(+0.72%)
Jun 23, 2023	198.56	198.67	195.79	196.60	7,586,274	-3.42(-1.71%)
Jun 22, 2023	200.28	200.30	198.55	200.03	1,839,524	-0.28(-0.14%)
Jun 21, 2023	197.17	200.81	196.84	200.30	2,227,860	+2.23(+1.13%)
Jun 20, 2023	199.60	200.88	197.72	198.07	2,452,976	-3.24(-1.61%)
Jun 16, 2023	202.98	203.50	201.12	201.31	4,209,065	-1.23(-0.61%)
Jun 15, 2023	199.81	203.44	199.41	202.53	2,326,870	+3.13(+1.57%)
Jun 14, 2023	196.85	201.67	196.03	199.41	3,313,628	+3.75(+1.92%)
Jun 13, 2023	194.15	196.26	191.40	195.66	3,637,639	-0.03(-0.01%)
Jun 12, 2023	196.28	196.34	192.65	195.69	2,131,425	-0.70(-0.36%)
Jun 09, 2023	198.46	198.46	195.44	196.39	1,837,029	-1.30(-0.66%)
Jun 08, 2023	198.16	198.56	194.28	197.69	2,217,102	-0.46(-0.23%)
Jun 07, 2023	193.07	198.34	190.94	198.15	2,626,002	+5.02(+2.60%)
Jun 06, 2023	193.80	194.48	191.95	193.13	2,381,046	-2.33(-1.19%)
Jun 05, 2023	195.47	196.93	194.91	195.46	2,738,775	+0.07(+0.04%)
Jun 02, 2023	193.94	197.41	193.64	195.39	2,564,867	+2.93(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.