Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.79	10.85	10.61	10.83	46,658,916	-0.01(-0.08%)
Jul 30, 2002	10.77	11.01	10.66	10.84	5,828,300	+0.04(+0.39%)
Jul 29, 2002	10.70	10.82	10.67	10.79	10,061,743	+0.28(+2.61%)
Jul 26, 2002	10.54	10.54	10.36	10.52	6,482,392	-0.01(-0.07%)
Jul 25, 2002	10.19	10.68	10.16	10.53	10,596,072	+0.29(+2.83%)
Jul 24, 2002	10.08	10.26	9.778	10.24	11,709,166	+0.11(+1.13%)
Jul 23, 2002	10.48	10.48	10.10	10.12	10,635,090	-0.34(-3.26%)
Jul 22, 2002	10.72	10.84	10.28	10.46	8,726,464	-0.26(-2.44%)
Jul 19, 2002	10.87	10.98	10.62	10.72	8,780,113	-0.22(-2.02%)
Jul 17, 2002	10.89	11.02	10.74	10.95	9,731,717	+0.11(+1.06%)
Jul 12, 2002	11.10	11.15	10.70	10.83	10,652,973	-0.16(-1.43%)
Jul 11, 2002	11.15	11.19	10.88	10.99	8,644,093	-0.26(-2.30%)
Jul 10, 2002	11.44	11.45	11.21	11.25	6,112,264	-0.17(-1.49%)
Jul 09, 2002	11.58	11.71	11.40	11.42	7,401,480	-0.19(-1.62%)
Jul 08, 2002	11.71	11.71	11.50	11.61	5,791,992	-0.10(-0.88%)
Jul 05, 2002	13.84	11.71	11.62	11.71	4,319,607	+0.12(+1.07%)
Jul 04, 2002	11.70	11.71	11.48	11.58	6,566,389	+0.00(+0.00%)
Jul 03, 2002	11.70	11.71	11.48	11.58	6,566,389	-0.11(-0.96%)
Jul 02, 2002	11.81	11.89	11.59	11.70	6,986,373	-0.23(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.