Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	45.17	45.49	44.92	45.17	113,260	+0.00(+0.00%)
Jul 30, 2003	45.04	45.31	44.60	45.17	126,075	+0.24(+0.53%)
Jul 29, 2003	44.63	45.07	44.13	44.94	134,262	+0.51(+1.14%)
Jul 28, 2003	44.16	44.88	44.03	44.43	117,116	+0.19(+0.42%)
Jul 25, 2003	44.36	44.40	43.89	44.24	66,864	-0.03(-0.08%)
Jul 24, 2003	44.40	45.27	43.97	44.28	143,518	+0.30(+0.69%)
Jul 23, 2003	43.74	44.03	43.32	43.97	63,838	+0.24(+0.54%)
Jul 22, 2003	43.40	43.82	43.23	43.74	106,081	+0.34(+0.78%)
Jul 21, 2003	43.60	43.74	43.25	43.40	94,333	-0.24(-0.54%)
Jul 18, 2003	43.47	43.84	43.23	43.64	97,003	+0.37(+0.86%)
Jul 17, 2003	44.28	44.28	42.90	43.27	202,194	-1.01(-2.28%)
Jul 16, 2003	44.28	44.72	44.16	44.28	81,340	-0.10(-0.23%)
Jul 15, 2003	45.15	45.15	44.16	44.38	44,912	-0.44(-0.98%)
Jul 14, 2003	45.31	45.31	44.62	44.82	132,126	-0.15(-0.34%)
Jul 11, 2003	44.80	45.21	44.80	44.97	123,702	+0.17(+0.38%)
Jul 10, 2003	45.19	45.22	44.78	44.80	106,318	-0.47(-1.04%)
Jul 09, 2003	45.00	45.41	44.78	45.27	158,231	+0.44(+0.98%)
Jul 08, 2003	44.67	45.10	44.55	44.83	127,143	+0.07(+0.15%)
Jul 07, 2003	44.50	45.05	44.33	44.77	92,850	+0.32(+0.72%)
Jul 03, 2003	44.72	44.92	44.40	44.45	44,200	-0.35(-0.79%)
Jul 02, 2003	44.30	44.80	44.26	44.80	89,112	+0.39(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.