Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	29.35	29.67	29.13	29.67	84,131	+0.01(+0.03%)
Jul 28, 2006	29.40	29.76	29.30	29.66	75,645	+0.32(+1.07%)
Jul 27, 2006	29.28	29.47	29.00	29.35	125,621	+0.21(+0.72%)
Jul 26, 2006	29.11	29.36	28.75	29.14	125,307	-0.11(-0.39%)
Jul 25, 2006	28.83	29.52	28.83	29.25	173,921	+0.42(+1.46%)
Jul 24, 2006	28.41	28.91	28.40	28.83	146,994	+0.42(+1.48%)
Jul 21, 2006	28.18	28.59	28.16	28.41	363,243	+0.11(+0.40%)
Jul 20, 2006	28.97	29.02	28.25	28.30	1,909,674	-1.18(-4.01%)
Jul 19, 2006	30.48	31.89	29.02	29.48	484,883	-0.99(-3.26%)
Jul 18, 2006	30.11	30.69	29.87	30.48	76,797	+0.46(+1.53%)
Jul 17, 2006	30.58	31.16	29.86	30.02	111,058	-0.48(-1.57%)
Jul 14, 2006	30.49	31.01	29.86	30.49	58,567	-0.14(-0.47%)
Jul 13, 2006	32.28	32.28	30.45	30.64	48,928	-1.79(-5.53%)
Jul 12, 2006	32.90	33.40	32.37	32.43	52,490	-0.34(-1.05%)
Jul 11, 2006	31.11	32.92	31.07	32.78	154,328	+1.56(+4.98%)
Jul 10, 2006	30.30	31.31	30.28	31.22	127,297	+0.10(+0.34%)
Jul 07, 2006	32.60	32.66	31.07	31.12	32,374	-1.54(-4.71%)
Jul 06, 2006	31.53	32.79	31.53	32.65	46,937	+1.08(+3.42%)
Jul 05, 2006	32.78	32.78	31.50	31.57	51,547	-1.39(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.