Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	20.80	21.01	20.73	20.80	191,232	-0.27(-1.26%)
Jul 29, 2010	21.51	21.51	20.84	21.07	145,142	-0.31(-1.46%)
Jul 28, 2010	21.63	21.75	21.33	21.38	130,191	-0.29(-1.33%)
Jul 27, 2010	21.35	21.70	21.31	21.67	255,642	+0.44(+2.09%)
Jul 26, 2010	20.96	21.23	20.91	21.22	219,705	+0.39(+1.86%)
Jul 23, 2010	20.33	20.94	20.26	20.84	344,541	+0.42(+2.06%)
Jul 22, 2010	20.24	20.47	20.16	20.41	237,352	+0.42(+2.11%)
Jul 21, 2010	20.39	20.39	19.96	19.99	208,769	-0.31(-1.53%)
Jul 20, 2010	20.00	20.30	19.84	20.30	319,815	+0.04(+0.20%)
Jul 19, 2010	20.18	20.28	19.91	20.26	209,397	+0.09(+0.46%)
Jul 16, 2010	20.17	20.47	20.13	20.17	274,200	-0.37(-1.80%)
Jul 15, 2010	20.52	20.62	20.29	20.54	303,866	+0.01(+0.03%)
Jul 14, 2010	20.32	20.62	20.25	20.54	235,163	+0.09(+0.45%)
Jul 13, 2010	20.44	20.48	20.05	20.44	4,668	+0.21(+1.03%)
Jul 12, 2010	20.24	20.30	19.94	20.24	281,996	-0.02(-0.11%)
Jul 09, 2010	20.26	20.28	19.94	20.26	260,248	+0.23(+1.12%)
Jul 08, 2010	20.03	20.11	19.83	20.03	316,693	+0.13(+0.67%)
Jul 07, 2010	19.90	19.90	19.32	19.90	287,337	+0.60(+3.11%)
Jul 06, 2010	19.30	19.70	19.13	19.30	2,617	-0.16(-0.80%)
Jul 02, 2010	19.46	19.62	19.31	19.46	273,120	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.