Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	26.42	26.44	26.23	26.26	266,522	-0.14(-0.53%)
Jul 30, 2012	26.31	26.49	26.16	26.40	285,787	+0.10(+0.39%)
Jul 27, 2012	26.05	26.38	25.92	26.30	241,004	+0.40(+1.54%)
Jul 26, 2012	25.91	26.09	25.76	25.90	267,593	+0.28(+1.09%)
Jul 25, 2012	25.88	25.92	25.59	25.62	173,183	-0.13(-0.49%)
Jul 24, 2012	26.13	26.16	25.72	25.75	315,263	-0.33(-1.26%)
Jul 23, 2012	26.37	26.56	26.08	26.08	323,016	-0.53(-1.98%)
Jul 20, 2012	26.54	26.73	26.54	26.60	308,578	-0.08(-0.28%)
Jul 19, 2012	26.84	26.84	26.56	26.68	190,479	-0.16(-0.61%)
Jul 18, 2012	26.86	26.86	26.70	26.84	221,388	+0.00(+0.00%)
Jul 17, 2012	26.88	26.92	26.59	26.84	130,116	+0.12(+0.45%)
Jul 16, 2012	26.79	26.80	26.58	26.72	190,970	-0.13(-0.50%)
Jul 13, 2012	26.67	26.91	26.59	26.86	164,105	+0.30(+1.15%)
Jul 12, 2012	26.63	26.69	26.35	26.55	287,300	-0.11(-0.43%)
Jul 11, 2012	26.54	26.67	26.46	26.67	195,079	+0.22(+0.84%)
Jul 10, 2012	26.60	26.60	26.37	26.44	168,396	+0.04(+0.14%)
Jul 09, 2012	26.46	26.48	26.26	26.41	223,373	-0.03(-0.10%)
Jul 06, 2012	26.43	26.53	26.40	26.43	157,482	-0.16(-0.60%)
Jul 05, 2012	26.88	26.96	26.53	26.59	189,621	-0.25(-0.92%)
Jul 03, 2012	26.82	26.92	26.68	26.84	147,788	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.