Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.75	35.00	32.50	33.75	14,689	-1.25(-3.57%)
Jul 28, 2017	35.00	35.00	33.75	35.00	5,771	+0.00(+0.00%)
Jul 27, 2017	35.00	36.25	35.00	35.00	12,182	-1.25(-3.45%)
Jul 26, 2017	35.00	36.25	33.75	36.25	11,501	+2.50(+7.41%)
Jul 25, 2017	33.75	35.00	32.50	33.75	17,773	-0.62(-1.82%)
Jul 24, 2017	36.25	36.25	33.75	34.38	11,784	-0.62(-1.79%)
Jul 21, 2017	35.00	36.25	33.75	35.00	16,274	-1.25(-3.45%)
Jul 20, 2017	36.25	37.50	36.23	36.25	15,337	+0.00(+0.00%)
Jul 19, 2017	37.50	37.50	36.25	36.25	10,692	-1.25(-3.33%)
Jul 18, 2017	38.75	38.75	36.25	37.50	10,346	-1.25(-3.23%)
Jul 17, 2017	36.25	38.75	35.62	38.75	12,980	+1.25(+3.33%)
Jul 14, 2017	37.50	37.50	35.00	37.50	11,712	+0.00(+0.00%)
Jul 13, 2017	37.50	37.50	35.00	37.50	13,385	+0.00(+0.00%)
Jul 12, 2017	37.50	38.75	36.25	37.50	13,151	+1.25(+3.45%)
Jul 11, 2017	38.75	40.00	35.00	36.25	70,033	+1.25(+3.57%)
Jul 10, 2017	36.25	36.25	33.75	35.00	11,334	+1.25(+3.70%)
Jul 07, 2017	37.50	37.50	33.75	33.75	29,207	-3.75(-10.00%)
Jul 06, 2017	36.25	38.75	36.25	37.50	26,913	+0.62(+1.69%)
Jul 05, 2017	37.50	38.75	32.50	36.88	80,882	-1.25(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.