GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.17	11.21	11.11	11.15	18,891	-0.02(-0.15%)
Jul 29, 2021	11.16	11.19	11.13	11.17	20,833	+0.03(+0.29%)
Jul 28, 2021	11.12	11.14	11.07	11.13	30,517	+0.05(+0.46%)
Jul 27, 2021	11.09	11.09	11.04	11.08	12,913	-0.03(-0.24%)
Jul 26, 2021	11.05	11.12	11.05	11.11	26,628	+0.10(+0.89%)
Jul 23, 2021	11.00	11.07	11.00	11.01	24,844	-0.02(-0.22%)
Jul 22, 2021	10.99	11.07	10.98	11.04	14,911	+0.03(+0.30%)
Jul 21, 2021	11.01	11.07	11.00	11.00	15,246	+0.06(+0.52%)
Jul 20, 2021	10.80	10.97	10.80	10.95	14,402	+0.17(+1.59%)
Jul 19, 2021	10.89	10.91	10.74	10.78	47,195	-0.21(-1.93%)
Jul 16, 2021	11.01	11.04	10.99	10.99	6,075	+0.02(+0.15%)
Jul 15, 2021	11.00	11.04	10.97	10.97	19,770	-0.08(-0.74%)
Jul 14, 2021	11.12	11.12	11.02	11.05	18,653	-0.02(-0.22%)
Jul 13, 2021	11.04	11.10	11.03	11.08	10,690	-0.08(-0.73%)
Jul 12, 2021	11.12	11.16	11.08	11.16	20,951	+0.08(+0.74%)
Jul 09, 2021	10.96	11.09	10.96	11.08	30,850	+0.14(+1.27%)
Jul 08, 2021	11.00	11.00	10.91	10.94	22,849	-0.11(-1.03%)
Jul 07, 2021	11.08	11.10	11.00	11.05	25,412	-0.04(-0.37%)
Jul 06, 2021	11.09	11.12	11.03	11.09	41,324	-0.02(-0.14%)
Jul 02, 2021	11.09	11.12	11.04	11.11	19,729	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.