Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	22.17	22.27	21.84	22.07	6,719,992	-0.30(-1.35%)
Aug 28, 2009	22.47	22.63	22.22	22.37	7,784,491	+0.03(+0.12%)
Aug 27, 2009	22.16	22.48	21.81	22.35	7,117,387	+0.07(+0.30%)
Aug 26, 2009	22.42	22.46	22.08	22.28	8,575,887	-0.22(-0.97%)
Aug 25, 2009	22.77	23.01	22.42	22.50	7,825,212	-0.09(-0.41%)
Aug 24, 2009	22.89	22.99	22.43	22.59	7,615,691	-0.27(-1.18%)
Aug 21, 2009	22.77	23.07	22.40	22.86	9,786,623	+0.25(+1.13%)
Aug 20, 2009	22.26	22.74	22.05	22.60	10,011,188	+0.49(+2.24%)
Aug 19, 2009	21.73	22.28	21.64	22.11	6,641,524	+0.14(+0.62%)
Aug 18, 2009	21.83	22.14	21.74	21.97	6,302,447	+0.44(+2.04%)
Aug 17, 2009	22.04	22.05	21.52	21.53	7,271,056	-0.91(-4.04%)
Aug 14, 2009	22.66	22.66	22.17	22.44	6,787,338	-0.25(-1.12%)
Aug 13, 2009	22.58	22.70	22.22	22.70	6,170,252	+0.28(+1.27%)
Aug 12, 2009	21.96	22.69	21.96	22.41	12,181,718	+0.27(+1.23%)
Aug 11, 2009	21.55	22.22	21.46	22.14	13,421,949	+0.27(+1.23%)
Aug 10, 2009	22.52	22.52	21.78	21.87	9,073,907	-0.77(-3.42%)
Aug 07, 2009	22.29	23.15	22.24	22.64	12,333,243	+0.72(+3.26%)
Aug 06, 2009	21.99	22.33	21.84	21.93	9,182,957	+0.06(+0.29%)
Aug 05, 2009	22.32	22.42	21.64	21.87	6,484,053	-0.43(-1.94%)
Aug 04, 2009	22.08	22.39	21.89	22.30	10,533,794	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.