Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.05	13.15	12.80	13.00	80,903	-0.05(-0.38%)
Aug 30, 2017	13.00	13.10	12.70	13.05	54,174	+0.00(+0.00%)
Aug 29, 2017	13.00	13.15	12.75	13.05	60,334	-0.05(-0.38%)
Aug 28, 2017	13.25	13.25	12.95	13.10	111,619	-0.15(-1.13%)
Aug 25, 2017	13.00	13.30	12.95	13.25	88,569	+0.15(+1.15%)
Aug 24, 2017	12.95	13.10	12.95	13.10	42,511	+0.05(+0.38%)
Aug 23, 2017	12.95	13.05	12.90	13.05	65,493	-0.05(-0.38%)
Aug 22, 2017	13.05	13.20	13.00	13.10	35,795	+0.05(+0.38%)
Aug 21, 2017	13.00	13.10	12.90	13.05	37,033	-0.05(-0.38%)
Aug 18, 2017	13.00	13.10	12.80	13.10	81,395	-0.05(-0.38%)
Aug 17, 2017	13.30	13.35	13.00	13.15	78,983	-0.20(-1.50%)
Aug 16, 2017	13.10	13.43	13.00	13.35	76,826	+0.30(+2.30%)
Aug 15, 2017	13.10	13.10	12.80	13.05	39,873	-0.10(-0.76%)
Aug 14, 2017	13.15	13.20	12.85	13.15	60,561	+0.05(+0.38%)
Aug 11, 2017	12.75	13.20	12.75	13.10	88,598	+0.40(+3.15%)
Aug 10, 2017	12.60	12.90	12.55	12.70	43,903	+0.10(+0.79%)
Aug 09, 2017	12.40	12.65	12.40	12.60	53,973	+0.00(+0.00%)
Aug 08, 2017	12.55	12.70	12.50	12.60	21,870	+0.00(+0.00%)
Aug 07, 2017	12.55	12.85	12.53	12.60	32,517	+0.05(+0.40%)
Aug 04, 2017		12.70	12.30	12.55	57,363	+0.15(+1.21%)
Aug 03, 2017	12.40	12.45	12.35	12.40	53,627	+0.00(+0.00%)
Aug 02, 2017	12.40	12.70	12.15	12.40	75,305	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.