Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.110	3.200	3.070	3.170	81,000	+0.06(+1.93%)
Aug 29, 2019	3.100	3.140	3.020	3.110	80,141	+0.03(+0.97%)
Aug 28, 2019	3.060	3.190	2.950	3.080	173,345	-0.02(-0.65%)
Aug 27, 2019	3.200	3.200	3.060	3.100	76,592	-0.06(-1.90%)
Aug 26, 2019	3.100	3.200	3.014	3.160	74,387	+0.03(+0.96%)
Aug 23, 2019	3.180	3.235	3.070	3.130	94,400	-0.04(-1.26%)
Aug 22, 2019	3.180	3.240	3.110	3.170	110,741	-0.01(-0.31%)
Aug 21, 2019	3.120	3.220	3.040	3.180	267,577	+0.06(+1.92%)
Aug 20, 2019	3.200	3.230	3.020	3.120	105,543	-0.05(-1.58%)
Aug 19, 2019	3.230	3.244	3.150	3.170	97,777	-0.07(-2.16%)
Aug 16, 2019	3.400	3.400	3.100	3.240	204,300	-0.14(-4.14%)
Aug 15, 2019	3.100	3.580	3.030	3.380	604,602	+0.23(+7.30%)
Aug 14, 2019	3.170	3.185	3.070	3.150	118,243	-0.06(-1.87%)
Aug 13, 2019	3.250	3.260	3.136	3.210	114,947	-0.02(-0.62%)
Aug 12, 2019	3.430	3.430	3.090	3.230	222,555	-0.15(-4.44%)
Aug 09, 2019	3.380	3.720	3.294	3.380	251,100	-0.09(-2.59%)
Aug 08, 2019	3.330	3.890	3.310	3.470	372,746	-0.25(-6.72%)
Aug 07, 2019	3.460	3.900	3.400	3.720	408,615	+0.29(+8.45%)
Aug 06, 2019	3.540	3.639	3.350	3.430	127,938	-0.09(-2.56%)
Aug 05, 2019	3.550	3.620	3.500	3.520	80,003	-0.11(-3.03%)
Aug 02, 2019	3.590	3.689	3.530	3.630	92,300	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.