Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		0.8800	0.8800	0.8800	0	+0.03(+3.53%)
Sep 26, 2013	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Sep 24, 2013	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Sep 23, 2013	0.8500	0.8500	0.8500	0.8500	18,100	+0.05(+6.25%)
Sep 19, 2013		0.8000	0.8000	0.8000	0	-0.08(-9.09%)
Sep 18, 2013	0.8200	0.8800	0.8200	0.8800	1,607	+0.08(+10.00%)
Sep 10, 2013		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Sep 09, 2013	0.8200	0.8200	0.8000	0.8000	3,000	-0.08(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.