GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.629	8.629	8.574	8.580	22,169	+0.03(+0.38%)
Sep 29, 2016	8.602	8.602	8.547	8.547	2,442	-0.09(-1.02%)
Sep 28, 2016	8.700	8.700	8.570	8.635	81,534	+0.01(+0.06%)
Sep 27, 2016	8.596	8.640	8.596	8.629	58,846	-0.01(-0.10%)
Sep 26, 2016	8.733	8.733	8.624	8.637	47,512	-0.00(-0.03%)
Sep 23, 2016	8.733	8.733	8.610	8.640	7,600	+0.05(+0.57%)
Sep 22, 2016	8.632	8.632	8.589	8.591	9,350	+0.04(+0.49%)
Sep 21, 2016	8.503	8.549	8.466	8.549	1,706	+0.04(+0.41%)
Sep 20, 2016	8.530	8.536	8.514	8.514	1,819	+0.06(+0.71%)
Sep 19, 2016	8.426	8.498	8.426	8.454	2,047	+0.03(+0.39%)
Sep 16, 2016	8.421	8.448	8.357	8.421	7,253	-0.02(-0.19%)
Sep 15, 2016	8.520	8.520	8.432	8.437	770	+0.13(+1.50%)
Sep 14, 2016	8.306	8.388	8.306	8.312	2,104	-0.11(-1.29%)
Sep 13, 2016	8.421	8.421	8.421	8.421	1,018	-0.14(-1.66%)
Sep 12, 2016	8.443	8.563	8.393	8.563	10,113	+0.03(+0.32%)
Sep 09, 2016	8.607	8.607	8.536	8.536	16,896	-0.21(-2.38%)
Sep 08, 2016	8.755	8.755	8.727	8.744	1,794	-0.01(-0.06%)
Sep 07, 2016	8.733	8.750	8.703	8.750	7,987	+0.04(+0.44%)
Sep 06, 2016	8.656	8.711	8.628	8.711	17,518	+0.11(+1.22%)
Sep 02, 2016	8.684	8.606	8.606	8.606	3,102	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.