Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	60.18	60.18	59.58	59.74	221,899	-0.43(-0.71%)
Sep 28, 2017	59.99	60.42	59.57	60.17	277,371	+0.11(+0.18%)
Sep 27, 2017	59.60	60.19	59.25	60.06	382,628	+0.22(+0.36%)
Sep 26, 2017	59.95	60.19	59.61	59.85	237,795	-0.11(-0.18%)
Sep 25, 2017	59.40	60.15	59.17	59.95	218,003	+0.50(+0.85%)
Sep 22, 2017	59.96	59.96	59.43	59.45	227,154	-0.19(-0.31%)
Sep 21, 2017	59.75	60.14	59.54	59.64	242,998	-0.11(-0.18%)
Sep 20, 2017	60.13	60.20	59.53	59.74	247,698	-0.30(-0.50%)
Sep 19, 2017	60.09	60.46	59.78	60.05	246,258	+0.02(+0.04%)
Sep 18, 2017	60.56	60.56	59.71	60.02	213,040	-0.59(-0.97%)
Sep 15, 2017	60.61	60.70	60.13	60.61	524,572	+0.16(+0.27%)
Sep 14, 2017	60.06	60.46	59.52	60.45	193,332	+0.49(+0.83%)
Sep 13, 2017	60.20	60.23	59.74	59.95	391,971	-0.15(-0.24%)
Sep 12, 2017	61.15	61.15	59.85	60.10	237,123	-1.07(-1.76%)
Sep 11, 2017	61.17	61.54	61.05	61.17	381,685	+0.00(+0.00%)
Sep 08, 2017	60.72	61.28	60.00	61.17	178,601	+0.38(+0.62%)
Sep 07, 2017	60.12	60.83	59.87	60.80	214,696	+0.79(+1.31%)
Sep 06, 2017	60.29	60.39	59.76	60.01	214,077	-0.15(-0.26%)
Sep 05, 2017	59.91	60.34	59.91	60.16	277,977	+0.24(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.