Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	100.64	100.94	100.39	100.69	2,668,925	+0.00(+0.00%)
Sep 28, 2017	100.97	101.52	100.63	100.69	2,283,766	-0.58(-0.57%)
Sep 27, 2017		101.36	99.80	101.27	3,016,756	+1.05(+1.05%)
Sep 26, 2017	100.63	100.63	99.92	100.22	3,428,781	-0.31(-0.31%)
Sep 25, 2017	100.23	100.68	99.61	100.53	3,205,405	+0.39(+0.39%)
Sep 22, 2017	100.02	100.34	99.54	100.14	2,646,333	-0.09(-0.09%)
Sep 21, 2017	99.84	100.44	98.76	100.23	3,457,912	+0.38(+0.38%)
Sep 20, 2017	98.11	99.87	97.94	99.84	4,559,723	+1.74(+1.77%)
Sep 19, 2017	97.58	98.26	97.34	98.11	4,801,733	+0.84(+0.87%)
Sep 18, 2017	98.28	98.35	97.18	97.27	4,226,260	-1.19(-1.21%)
Sep 15, 2017	97.07	98.46	96.47	98.46	9,525,194	+2.21(+2.29%)
Sep 14, 2017	94.36	96.27	94.04	96.25	4,920,834	+1.91(+2.02%)
Sep 13, 2017	93.96	94.37	93.67	94.34	2,425,763	+0.16(+0.17%)
Sep 12, 2017		94.58	93.57	94.18	2,674,220	+0.33(+0.35%)
Sep 11, 2017	93.16	93.86	93.07	93.85	4,397,692	+0.77(+0.83%)
Sep 08, 2017	91.72	93.15	91.14	93.08	3,718,232	+1.49(+1.63%)
Sep 07, 2017	91.34	91.80	90.99	91.59	4,172,812	+0.42(+0.46%)
Sep 06, 2017	90.86	92.27	90.74	91.17	5,043,289	+0.79(+0.87%)
Sep 05, 2017	91.24	91.47	90.16	90.38	2,993,205	-1.19(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.