Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	53.83	53.83	52.64	52.63	366,252	-0.80(-1.49%)
Sep 29, 2021	52.56	53.62	52.34	53.42	248,679	+1.16(+2.22%)
Sep 28, 2021	52.91	53.30	52.07	52.26	147,203	-0.59(-1.12%)
Sep 27, 2021	52.39	53.48	52.36	52.86	189,781	+0.30(+0.57%)
Sep 24, 2021	52.46	52.82	52.18	52.56	179,963	+0.01(+0.02%)
Sep 23, 2021	52.96	53.56	52.38	52.55	254,534	-0.48(-0.90%)
Sep 22, 2021	53.21	53.66	52.98	53.03	366,724	+0.04(+0.08%)
Sep 21, 2021	53.59	53.70	52.93	52.98	183,106	-0.30(-0.56%)
Sep 20, 2021	53.31	54.02	52.60	53.28	264,518	-0.50(-0.94%)
Sep 17, 2021	54.58	54.83	53.75	53.79	953,415	-0.62(-1.14%)
Sep 16, 2021	55.17	55.37	54.00	54.40	204,606	-0.51(-0.93%)
Sep 15, 2021	54.94	55.58	54.79	54.92	255,176	-0.27(-0.48%)
Sep 14, 2021	56.66	56.93	54.82	55.18	228,865	-1.29(-2.29%)
Sep 13, 2021	57.15	57.21	55.96	56.47	378,963	-0.11(-0.19%)
Sep 10, 2021	58.75	58.75	56.54	56.58	217,706	-2.15(-3.66%)
Sep 09, 2021	58.87	59.73	58.57	58.73	299,738	-0.43(-0.73%)
Sep 08, 2021	57.77	59.44	57.57	59.16	306,565	+1.07(+1.84%)
Sep 07, 2021	59.56	59.74	58.07	58.09	207,001	-1.54(-2.58%)
Sep 03, 2021	60.03	60.36	59.55	59.63	160,189	-0.48(-0.79%)
Sep 02, 2021	60.42	60.50	59.69	60.11	344,314	-0.27(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.