Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	47.56	47.69	46.00	46.15	638,324	-1.07(-2.27%)
Sep 29, 2022	48.97	49.40	46.97	47.22	398,761	-2.09(-4.24%)
Sep 28, 2022	49.45	49.87	48.57	49.31	393,657	+0.45(+0.92%)
Sep 27, 2022	50.59	50.73	48.80	48.86	307,891	-1.44(-2.86%)
Sep 26, 2022	51.42	51.63	50.15	50.30	235,750	-1.53(-2.95%)
Sep 23, 2022	52.10	52.16	51.21	51.83	288,818	-0.42(-0.81%)
Sep 22, 2022	52.56	52.63	52.04	52.25	216,088	-0.33(-0.63%)
Sep 21, 2022	53.99	54.26	52.51	52.59	395,887	-1.14(-2.13%)
Sep 20, 2022	53.95	53.95	53.30	53.73	243,825	-0.65(-1.19%)
Sep 19, 2022	53.34	54.40	53.14	54.37	239,412	+0.77(+1.44%)
Sep 16, 2022	53.61	53.82	53.23	53.60	700,225	-0.23(-0.43%)
Sep 15, 2022	54.25	54.32	53.49	53.83	314,335	-0.70(-1.29%)
Sep 14, 2022	54.59	55.04	54.22	54.53	241,012	+0.00(+0.00%)
Sep 13, 2022	55.58	55.70	54.25	54.53	323,533	-1.76(-3.13%)
Sep 12, 2022	56.26	56.70	55.89	56.29	369,707	+0.05(+0.08%)
Sep 09, 2022	55.82	56.69	55.71	56.25	304,336	+0.74(+1.33%)
Sep 08, 2022	55.16	55.86	55.04	55.51	252,779	+0.06(+0.12%)
Sep 07, 2022	54.73	55.51	54.73	55.44	232,393	+0.80(+1.47%)
Sep 06, 2022	55.75	56.00	54.42	54.64	363,887	-0.74(-1.33%)
Sep 02, 2022	55.69	56.35	55.16	55.38	472,698	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.