Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022	1.620			1.620	103	-0.01(-0.61%)
Sep 27, 2022				1.630	0	+0.02(+1.24%)
Sep 26, 2022	1.630	1.630	1.610	1.610	4,334	+0.00(+0.00%)
Sep 23, 2022	1.690	1.690	1.610	1.610	7,770	-0.09(-5.29%)
Sep 22, 2022	1.700	1.700	1.700	1.700	2,500	+0.00(+0.00%)
Sep 20, 2022				1.700	0	+0.00(+0.00%)
Sep 19, 2022	1.700	1.700	1.700	1.700	2,300	-0.01(-0.58%)
Sep 16, 2022	1.720	1.720	1.710	1.710	5,390	-0.04(-2.29%)
Sep 14, 2022				1.750	78	+0.00(+0.00%)
Sep 13, 2022	1.750	1.750	1.750	1.750	907	+0.00(+0.00%)
Sep 12, 2022	1.750	1.770	1.750	1.750	9,273	-0.02(-1.13%)
Sep 09, 2022	1.750	1.800	1.750	1.770	6,158	+0.00(+0.00%)
Sep 08, 2022	1.770	1.770	1.770	1.770	100	+0.06(+3.51%)
Sep 07, 2022	1.720	1.720	1.670	1.710	15,900	-0.01(-0.58%)
Sep 06, 2022	1.760	1.760	1.720	1.720	1,475	+0.00(+0.00%)
Sep 02, 2022				1.720	0	-0.08(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.