Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.51	54.51	53.16	54.06	435,908	+0.34(+0.64%)
Jan 28, 2021	52.60	54.79	52.29	53.72	436,810	+1.81(+3.48%)
Jan 27, 2021	52.06	52.73	50.67	51.91	712,890	-0.98(-1.85%)
Jan 26, 2021	54.92	54.92	52.85	52.89	530,497	-1.64(-3.01%)
Jan 25, 2021	55.92	56.32	54.43	54.53	694,361	-2.00(-3.53%)
Jan 22, 2021	56.34	57.13	55.61	56.53	446,253	+0.19(+0.34%)
Jan 21, 2021	58.50	58.90	56.34	56.34	659,693	-3.02(-5.09%)
Jan 20, 2021	59.22	59.55	58.57	59.36	482,105	+0.14(+0.23%)
Jan 19, 2021	60.32	60.37	58.80	59.22	499,497	-0.76(-1.26%)
Jan 15, 2021	58.77	60.18	58.46	59.98	479,266	+0.62(+1.04%)
Jan 14, 2021	57.80	59.63	57.35	59.36	650,234	+1.84(+3.20%)
Jan 13, 2021	56.73	57.72	56.67	57.52	466,706	+0.51(+0.89%)
Jan 12, 2021	55.66	57.10	55.36	57.01	281,910	+1.35(+2.43%)
Jan 11, 2021	55.14	55.81	55.14	55.66	361,844	+0.25(+0.45%)
Jan 08, 2021	55.30	55.44	54.59	55.41	456,483	+0.11(+0.20%)
Jan 07, 2021	55.42	55.54	54.36	55.30	601,211	+0.05(+0.09%)
Jan 06, 2021	53.29	55.70	52.95	55.25	503,235	+2.82(+5.38%)
Jan 05, 2021	53.16	53.49	51.98	52.42	364,625	-0.51(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.