Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	22.82	23.16	22.64	22.67	559,978	-0.37(-1.61%)
Sep 29, 2011	22.97	23.06	22.70	23.05	263,588	+0.42(+1.86%)
Sep 28, 2011	23.14	23.19	22.62	22.62	435,171	-0.49(-2.12%)
Sep 27, 2011	23.30	23.32	22.92	23.11	458,206	+0.21(+0.92%)
Sep 26, 2011	22.98	23.29	22.75	22.90	672,513	+0.04(+0.19%)
Sep 23, 2011	22.80	22.93	22.64	22.86	681,703	-0.02(-0.11%)
Sep 22, 2011	22.92	23.41	22.63	22.89	634,982	-0.79(-3.32%)
Sep 21, 2011	24.06	24.18	23.66	23.67	490,228	-0.32(-1.34%)
Sep 20, 2011	23.97	24.49	23.96	23.99	220,907	+0.11(+0.44%)
Sep 19, 2011	23.69	24.02	23.66	23.89	235,356	-0.19(-0.77%)
Sep 16, 2011	23.90	24.21	23.83	24.07	699,480	+0.31(+1.30%)
Sep 15, 2011	23.66	23.78	23.52	23.76	270,654	+0.28(+1.21%)
Sep 14, 2011	23.34	23.70	23.08	23.48	253,504	+0.26(+1.12%)
Sep 13, 2011	23.05	23.24	22.88	23.22	219,070	+0.24(+1.02%)
Sep 12, 2011	22.53	23.01	22.53	22.98	235,861	+0.22(+0.98%)
Sep 09, 2011	23.03	23.03	22.59	22.76	296,971	-0.42(-1.82%)
Sep 08, 2011	23.26	23.61	23.10	23.18	422,611	-0.15(-0.66%)
Sep 07, 2011	23.27	23.35	23.05	23.34	367,690	+0.35(+1.54%)
Sep 06, 2011	22.71	23.04	22.60	22.98	356,747	-0.33(-1.43%)
Sep 02, 2011	23.45	23.64	23.25	23.32	239,265	-0.50(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.