Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	18.05	18.28	18.04	18.26	380,361	+0.29(+1.63%)
Sep 29, 2004	17.80	18.01	17.80	17.97	338,000	+0.08(+0.47%)
Sep 28, 2004	17.54	17.92	17.54	17.88	590,031	+0.34(+1.95%)
Sep 27, 2004	17.82	17.87	17.47	17.54	759,298	-0.28(-1.55%)
Sep 24, 2004	18.01	18.14	17.82	17.82	1,253,751	-0.24(-1.34%)
Sep 23, 2004	17.79	18.12	17.79	18.06	1,043,368	+0.27(+1.52%)
Sep 22, 2004	17.59	17.86	17.46	17.79	1,618,449	+0.16(+0.89%)
Sep 21, 2004	18.11	18.11	17.28	17.63	2,936,454	-27.12(-60.60%)
Sep 20, 2004	44.67	45.00	44.28	44.75	2,088,932	-0.22(-0.49%)
Sep 17, 2004	44.62	45.14	44.62	44.97	145,238	+0.35(+0.79%)
Sep 16, 2004	44.46	45.34	44.46	44.62	183,862	+0.15(+0.34%)
Sep 15, 2004	44.92	45.37	44.41	44.46	186,235	-0.35(-0.79%)
Sep 14, 2004	45.26	45.49	44.56	44.82	357,578	-0.46(-1.01%)
Sep 13, 2004	44.67	45.39	44.67	45.27	135,449	+0.62(+1.40%)
Sep 10, 2004	44.92	45.07	44.45	44.65	166,122	-0.17(-0.38%)
Sep 09, 2004	45.19	45.86	44.80	44.82	288,875	-0.37(-0.82%)
Sep 08, 2004	45.51	45.74	45.19	45.19	236,724	-0.59(-1.29%)
Sep 07, 2004	46.13	46.25	45.69	45.78	150,874	-0.15(-0.33%)
Sep 03, 2004	45.69	46.17	45.37	45.93	141,026	-0.02(-0.04%)
Sep 02, 2004	45.69	46.01	45.51	45.95	106,496	+0.25(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.