Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	42.98	43.96	42.74	42.98	84,133	-0.76(-1.75%)
May 27, 2010	43.90	43.90	43.41	43.74	47,133	+0.75(+1.73%)
May 26, 2010	43.00	43.59	42.48	43.00	536	+0.74(+1.74%)
May 25, 2010	42.33	42.44	41.52	42.26	56,987	-0.69(-1.60%)
May 24, 2010	43.66	44.06	42.93	42.95	34,917	-0.74(-1.70%)
May 21, 2010	43.21	44.03	43.10	43.70	74,285	+0.11(+0.24%)
May 20, 2010	45.22	45.44	43.56	43.59	105,085	-2.49(-5.41%)
May 19, 2010	44.99	46.30	44.99	46.08	91,545	+0.87(+1.92%)
May 18, 2010	45.64	45.75	44.84	45.22	64,128	+0.16(+0.36%)
May 17, 2010	45.93	46.94	44.78	45.05	147,555	-0.56(-1.24%)
May 14, 2010	45.62	45.76	45.09	45.62	70,772	-0.28(-0.60%)
May 13, 2010	45.86	46.21	45.58	45.89	54,604	-0.11(-0.23%)
May 12, 2010	45.33	46.11	44.57	46.00	210,142	+0.73(+1.60%)
May 11, 2010	44.78	45.52	44.78	45.27	54,598	+0.43(+0.96%)
May 10, 2010	44.25	44.87	44.20	44.84	76,258	+1.60(+3.71%)
May 07, 2010	43.98	44.31	43.24	43.24	77,791	-0.74(-1.69%)
May 06, 2010	45.72	45.97	43.68	43.98	111,325	-1.76(-3.84%)
May 05, 2010	45.49	45.89	45.40	45.74	121,391	-0.04(-0.08%)
May 04, 2010	46.06	46.30	45.26	45.78	88,814	-0.65(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.