GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016	6.892	6.892	6.892	6.892	7	+0.03(+0.39%)
Feb 25, 2016	6.834	6.865	6.834	6.865	1,250	-0.01(-0.08%)
Feb 22, 2016	6.869	6.870	6.870	6.870	13	+0.09(+1.31%)
Feb 19, 2016	6.912	6.912	6.724	6.782	1,785	-0.00(-0.05%)
Feb 18, 2016	6.785	6.785	6.785	6.785	218	+0.26(+3.97%)
Feb 12, 2016	6.515	6.526	6.526	6.526	27,008	-0.02(-0.30%)
Feb 11, 2016	6.531	6.552	6.531	6.546	2,978	-0.21(-3.11%)
Feb 08, 2016	6.740	6.755	6.755	6.755	15	-0.04(-0.61%)
Feb 02, 2016	6.771	6.797	6.797	6.797	155	-0.08(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.