Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	50.22	50.26	49.61	50.07	36,379	-0.39(-0.78%)
Oct 29, 2020	49.95	50.74	49.77	50.46	20,765	+0.46(+0.92%)
Oct 28, 2020	50.62	50.90	50.00	50.00	36,417	-1.50(-2.91%)
Oct 27, 2020	52.06	52.06	51.49	51.50	27,849	-0.42(-0.80%)
Oct 26, 2020	52.37	52.37	51.55	51.92	58,394	-0.98(-1.86%)
Oct 23, 2020	52.92	52.97	52.63	52.90	16,192	+0.24(+0.46%)
Oct 22, 2020	52.25	52.70	52.10	52.66	25,150	+0.40(+0.76%)
Oct 21, 2020	52.38	52.70	52.26	52.26	13,258	-0.25(-0.48%)
Oct 20, 2020	52.49	53.00	52.45	52.51	22,311	+0.32(+0.62%)
Oct 19, 2020	53.20	53.28	52.19	52.19	13,707	-0.81(-1.53%)
Oct 16, 2020	53.17	53.34	53.00	53.00	18,567	+0.04(+0.07%)
Oct 15, 2020	52.25	53.02	52.25	52.97	23,098	+0.13(+0.25%)
Oct 14, 2020	53.15	53.27	52.75	52.84	16,772	-0.18(-0.33%)
Oct 13, 2020	53.15	53.21	52.83	53.01	19,720	-0.19(-0.35%)
Oct 12, 2020	52.97	53.31	52.94	53.20	14,571	+0.44(+0.83%)
Oct 09, 2020	52.75	52.95	52.67	52.76	25,044	+0.31(+0.58%)
Oct 08, 2020	52.12	52.49	52.12	52.46	26,356	+0.53(+1.02%)
Oct 07, 2020	51.41	52.00	51.41	51.93	15,969	+0.84(+1.63%)
Oct 06, 2020	51.60	52.03	50.97	51.09	15,986	-0.31(-0.61%)
Oct 05, 2020	50.82	51.47	50.82	51.41	53,334	+0.92(+1.81%)
Oct 02, 2020	49.92	50.70	49.92	50.49	28,644	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.