Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	60.54	61.19	60.15	60.66	17,147	-0.40(-0.66%)
Jun 29, 2022	61.39	61.39	60.74	61.06	19,161	-0.25(-0.41%)
Jun 28, 2022	62.46	62.80	61.20	61.31	23,895	-0.85(-1.37%)
Jun 27, 2022	62.29	62.44	61.93	62.16	17,546	+0.08(+0.12%)
Jun 24, 2022	61.00	62.09	60.93	62.08	37,432	+1.78(+2.95%)
Jun 23, 2022	60.13	60.35	59.67	60.30	24,224	+0.45(+0.75%)
Jun 22, 2022	59.14	60.15	59.14	59.86	34,390	+0.02(+0.04%)
Jun 21, 2022	59.44	59.96	59.44	59.83	19,027	+1.02(+1.73%)
Jun 17, 2022	58.83	59.16	58.20	58.82	32,246	+0.31(+0.53%)
Jun 16, 2022	59.50	59.50	58.31	58.50	40,181	-2.19(-3.61%)
Jun 15, 2022	60.78	61.30	60.10	60.69	33,306	+0.47(+0.78%)
Jun 14, 2022	60.59	60.98	59.75	60.22	16,646	-0.21(-0.34%)
Jun 13, 2022	61.67	61.67	60.24	60.43	46,045	-2.43(-3.86%)
Jun 10, 2022	63.50	63.50	62.80	62.86	35,718	-1.57(-2.44%)
Jun 09, 2022	65.48	65.66	64.39	64.42	34,405	-1.29(-1.96%)
Jun 08, 2022	66.47	66.48	65.70	65.71	47,636	-0.99(-1.49%)
Jun 07, 2022	65.55	66.73	65.55	66.70	56,893	+0.70(+1.06%)
Jun 06, 2022	66.32	66.52	65.92	66.00	71,321	+0.17(+0.26%)
Jun 03, 2022	66.12	66.15	65.74	65.83	18,816	-0.69(-1.04%)
Jun 02, 2022	65.57	66.54	65.33	66.52	43,308	+1.04(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.