Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	35.51	35.51	35.10	35.10	48,035	-0.19(-0.55%)
Nov 29, 2016	35.33	35.39	35.23	35.30	62,231	+0.11(+0.33%)
Nov 28, 2016	35.29	35.31	35.18	35.18	25,029	-0.18(-0.50%)
Nov 25, 2016	35.37	35.40	35.34	35.36	42,622	+0.13(+0.37%)
Nov 23, 2016		35.23	35.23	35.23	0	+0.06(+0.18%)
Nov 22, 2016	35.12	35.17	35.01	35.17	41,294	+0.20(+0.58%)
Nov 21, 2016	35.01	35.01	34.86	34.96	28,779	+0.20(+0.58%)
Nov 18, 2016	35.00	35.00	34.75	34.76	29,462	-0.11(-0.31%)
Nov 17, 2016	34.68	34.87	34.68	34.87	97,204	+0.24(+0.70%)
Nov 16, 2016	34.48	34.69	34.48	34.63	43,467	-0.06(-0.18%)
Nov 15, 2016	34.74	34.74	34.41	34.69	49,379	+0.20(+0.58%)
Nov 14, 2016	34.27	34.54	34.27	34.49	29,184	+0.25(+0.74%)
Nov 11, 2016	34.00	34.25	34.00	34.24	43,289	+0.11(+0.33%)
Nov 10, 2016	34.18	34.32	34.01	34.12	418,469	+0.23(+0.67%)
Nov 09, 2016	33.24	34.02	33.22	33.89	54,018	+0.35(+1.05%)
Nov 08, 2016	33.36	33.62	33.34	33.54	17,398	+0.14(+0.42%)
Nov 07, 2016	33.12	33.42	33.12	33.40	16,348	+0.64(+1.96%)
Nov 04, 2016	32.79	33.01	32.76	32.76	19,061	+0.04(+0.11%)
Nov 03, 2016	32.94	32.95	32.73	32.73	41,165	-0.18(-0.56%)
Nov 02, 2016	33.01	33.01	32.82	32.91	5,691	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.