Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		1.510	1.510	1.510	0	+0.01(+0.67%)
Aug 29, 2019	1.500	1.510	1.500	1.500	2,800	+0.04(+2.74%)
Aug 28, 2019	1.500	1.500	1.460	1.460	18,175	-0.05(-3.31%)
Aug 27, 2019	1.540	1.540	1.500	1.510	3,520	+0.02(+1.34%)
Aug 26, 2019	1.500	1.540	1.490	1.490	6,725	+0.03(+2.05%)
Aug 23, 2019	1.550	1.550	1.450	1.460	8,250	-0.06(-3.95%)
Aug 22, 2019	1.530	1.530	1.520	1.520	11,699	-0.01(-0.65%)
Aug 21, 2019	1.530	1.550	1.530	1.530	93,585	+0.02(+1.32%)
Aug 20, 2019	1.480	1.550	1.460	1.510	71,975	+0.07(+4.86%)
Aug 19, 2019	1.420	1.460	1.420	1.440	9,116	+0.00(+0.00%)
Aug 16, 2019	1.460	1.490	1.430	1.440	13,358	-0.02(-1.37%)
Aug 15, 2019	1.450	1.460	1.450	1.460	2,379	-0.04(-2.67%)
Aug 14, 2019	1.510	1.530	1.470	1.500	21,475	+0.00(+0.00%)
Aug 13, 2019	1.500	1.520	1.480	1.500	55,953	-0.03(-1.96%)
Aug 12, 2019	1.450	1.550	1.450	1.530	3,820	-0.02(-1.29%)
Aug 08, 2019		1.550	1.550	1.550	0	+0.00(+0.00%)
Aug 07, 2019	1.480	1.550	1.480	1.550	7,525	+0.09(+6.16%)
Aug 06, 2019	1.510	1.610	1.455	1.460	25,272	-0.12(-7.59%)
Aug 02, 2019		1.580	1.580	1.580	0	-0.03(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.