US Dollar to Egyptian Pound (FOREX: USD-EGP )

Date	Open	High	Low	Close	Change (%)
Aug 31, 2009		5.529	5.529	5.529	-0.00(-0.01%)
Aug 27, 2009		5.529	5.529	5.529	-0.00(-0.08%)
Aug 26, 2009		5.534	5.534	5.534	-0.00(-0.02%)
Aug 25, 2009		5.535	5.535	5.535	+0.00(+0.00%)
Aug 24, 2009	5.541	5.542	5.535	5.535	-0.01(-0.15%)
Aug 21, 2009	5.543	5.543	5.543	5.543	+0.00(+0.00%)
Aug 20, 2009		5.543	5.543	5.543	-0.01(-0.22%)
Aug 18, 2009	5.555	5.556	5.555	5.556	+0.00(+0.05%)
Aug 17, 2009		5.553	5.553	5.553	+0.00(+0.09%)
Aug 13, 2009	5.547	5.548	5.547	5.548	-0.00(-0.01%)
Aug 12, 2009	5.541	5.555	5.541	5.548	+0.01(+0.10%)
Aug 11, 2009	5.532	5.543	5.532	5.543	+0.01(+0.22%)
Aug 09, 2009	5.530	5.530	5.530	5.530	-0.00(-0.02%)
Aug 06, 2009		5.532	5.532	5.532	-0.00(-0.07%)
Aug 05, 2009		5.535	5.535	5.535	+0.00(+0.02%)
Aug 04, 2009		5.535	5.535	5.535	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.