Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	36.32	36.76	35.63	36.10	108,098	-0.22(-0.60%)
Oct 30, 2002	35.82	36.41	35.65	36.32	132,126	+0.52(+1.46%)
Oct 29, 2002	36.49	36.51	34.99	35.80	131,414	-0.69(-1.89%)
Oct 28, 2002	36.24	37.79	36.24	36.49	189,201	+0.49(+1.36%)
Oct 25, 2002	35.02	36.05	34.64	36.00	150,162	+1.10(+3.14%)
Oct 24, 2002	34.89	35.43	34.23	34.91	138,059	+0.12(+0.34%)
Oct 23, 2002	34.54	34.87	34.15	34.79	122,990	+0.25(+0.73%)
Oct 22, 2002	34.13	34.84	33.91	34.54	151,112	+0.40(+1.19%)
Oct 21, 2002	33.86	34.20	33.41	34.13	241,589	+0.42(+1.25%)
Oct 18, 2002	32.02	34.38	31.43	33.71	535,033	-1.37(-3.89%)
Oct 17, 2002	35.06	35.08	34.70	35.08	114,209	+0.52(+1.51%)
Oct 16, 2002	35.26	35.41	33.81	34.55	100,919	-0.72(-2.05%)
Oct 15, 2002	34.72	35.51	34.70	35.28	142,331	+1.15(+3.36%)
Oct 14, 2002	34.52	34.52	33.66	34.13	134,203	-0.72(-2.08%)
Oct 11, 2002	35.65	35.82	34.40	34.86	124,057	+0.37(+1.08%)
Oct 10, 2002	32.36	34.55	32.18	34.49	112,192	+1.92(+5.90%)
Oct 09, 2002	34.00	34.00	32.45	32.56	842,478	-1.85(-5.39%)
Oct 08, 2002	34.67	34.89	33.54	34.42	242,776	-0.25(-0.73%)
Oct 07, 2002	35.40	35.73	34.38	34.67	124,235	-0.86(-2.42%)
Oct 04, 2002	36.19	36.27	34.76	35.53	187,955	-0.46(-1.26%)
Oct 03, 2002	36.58	36.96	35.88	35.99	130,584	-0.56(-1.52%)
Oct 02, 2002	37.55	37.69	36.54	36.54	160,782	-1.06(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.