Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.750	3.800	3.500	3.700	50,300	+0.00(+0.00%)
Mar 28, 2002	3.750	3.800	3.500	3.700	50,300	-0.05(-1.33%)
Mar 27, 2002	3.700	3.750	3.700	3.750	45,600	+0.05(+1.35%)
Mar 26, 2002	3.650	3.700	3.600	3.700	11,100	+0.05(+1.38%)
Mar 25, 2002	3.739	3.739	3.600	3.650	3,600	-0.09(-2.42%)
Mar 22, 2002	3.650	3.740	3.500	3.740	36,200	+0.04(+1.08%)
Mar 21, 2002	3.770	3.770	3.650	3.700	1,000	+0.05(+1.37%)
Mar 20, 2002	3.750	3.750	3.650	3.650	4,500	-0.20(-5.19%)
Mar 19, 2002	3.751	3.870	3.750	3.850	65,900	-0.03(-0.70%)
Mar 18, 2002	3.750	3.877	3.480	3.877	5,600	+0.03(+0.71%)
Mar 15, 2002	3.700	3.920	3.700	3.850	21,900	+0.05(+1.32%)
Mar 14, 2002	3.720	3.820	3.720	3.800	17,800	+0.15(+4.11%)
Mar 13, 2002	3.790	3.840	3.600	3.650	58,900	+0.01(+0.27%)
Mar 12, 2002	3.501	3.787	3.500	3.640	3,500	+0.14(+4.00%)
Mar 11, 2002	3.520	3.520	3.500	3.500	5,500	-0.01(-0.28%)
Mar 08, 2002	3.510	3.510	3.510	3.510	22,300	-0.14(-3.84%)
Mar 07, 2002	3.650	3.650	3.650	3.650	1,500	-0.14(-3.69%)
Mar 06, 2002	3.600	3.790	3.600	3.790	11,500	+0.19(+5.28%)
Mar 05, 2002	3.600	3.650	3.600	3.600	15,200	+0.00(+0.00%)
Mar 04, 2002	3.650	3.700	3.600	3.600	3,900	-0.25(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.