Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	39.69	40.25	38.85	39.63	153,010	-0.12(-0.30%)
Jul 30, 2002	38.16	40.03	37.84	39.74	183,921	+1.16(+3.01%)
Jul 29, 2002	36.58	38.70	36.58	38.58	387,243	+2.02(+5.53%)
Jul 26, 2002	35.56	36.59	35.51	36.56	214,476	+1.33(+3.78%)
Jul 25, 2002	35.34	36.58	34.81	35.23	436,071	-0.07(-0.19%)
Jul 24, 2002	31.18	35.90	31.18	35.29	388,726	+2.76(+8.50%)
Jul 23, 2002	36.17	36.19	32.19	32.53	527,854	-3.64(-10.07%)
Jul 22, 2002	37.50	37.79	35.83	36.17	435,715	-3.02(-7.70%)
Jul 19, 2002	38.60	39.19	36.36	39.19	807,355	-1.40(-3.45%)
Jul 17, 2002	39.42	40.92	39.42	40.59	285,671	-0.76(-1.83%)
Jul 12, 2002	41.72	41.78	41.06	41.35	206,585	-0.20(-0.49%)
Jul 11, 2002	41.48	42.31	41.24	41.55	224,740	-0.35(-0.84%)
Jul 10, 2002	43.23	43.37	41.82	41.90	101,987	-1.30(-3.00%)
Jul 09, 2002	44.16	44.48	43.20	43.20	142,390	-0.96(-2.18%)
Jul 08, 2002	45.44	45.69	44.11	44.16	124,532	-1.45(-3.18%)
Jul 05, 2002	44.33	45.63	44.23	45.61	48,412	+1.38(+3.12%)
Jul 04, 2002	45.26	45.47	43.40	44.23	212,755	+0.00(+0.00%)
Jul 03, 2002	45.26	45.47	43.40	44.23	210,619	-0.86(-1.91%)
Jul 02, 2002	45.93	46.01	44.78	45.09	147,374	-0.76(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.