Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.000	2.230	2.000	2.169	2,500	+0.12(+5.81%)
Aug 29, 2002	2.020	2.050	2.020	2.050	101,900	+0.02(+0.97%)
Aug 28, 2002	2.050	2.100	2.030	2.030	12,900	-0.12(-5.58%)
Aug 27, 2002	2.120	2.150	2.100	2.150	22,100	+0.00(+0.00%)
Aug 26, 2002	2.100	2.150	2.060	2.150	51,300	+0.00(+0.00%)
Aug 23, 2002	2.180	2.200	2.070	2.150	58,800	+0.00(+0.00%)
Aug 22, 2002	2.200	2.200	2.030	2.150	104,300	-0.05(-2.27%)
Aug 21, 2002	2.300	2.300	2.010	2.200	152,600	-0.20(-8.33%)
Aug 20, 2002	2.750	2.780	2.150	2.400	204,900	-0.29(-10.78%)
Aug 16, 2002	2.680	2.790	2.650	2.690	16,100	+0.05(+1.89%)
Aug 15, 2002	2.700	2.700	2.600	2.640	12,600	-0.04(-1.49%)
Aug 14, 2002	2.770	2.770	2.670	2.680	47,300	-0.07(-2.55%)
Aug 13, 2002	2.910	2.910	2.750	2.750	12,800	-0.20(-6.78%)
Aug 12, 2002	3.190	3.190	2.650	2.950	52,300	-0.51(-14.72%)
Aug 07, 2002	3.300	3.459	3.300	3.459	200,100	+0.01(+0.29%)
Aug 06, 2002	3.350	3.449	3.350	3.449	4,600	+0.10(+2.96%)
Aug 05, 2002	3.350	3.350	3.350	3.350	0	+0.00(+0.00%)
Aug 02, 2002	3.350	3.350	3.350	3.350	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.