Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	50.40	51.58	50.40	51.48	227,706	+1.08(+2.14%)
Apr 29, 2002	49.72	50.43	49.72	50.40	121,150	+0.52(+1.05%)
Apr 26, 2002	50.40	50.57	49.64	49.87	126,846	-0.10(-0.20%)
Apr 25, 2002	50.82	50.83	49.45	49.98	304,835	-0.84(-1.66%)
Apr 24, 2002	51.32	51.49	50.60	50.82	87,748	-0.64(-1.24%)
Apr 23, 2002	51.19	51.66	51.16	51.46	55,651	+0.05(+0.10%)
Apr 22, 2002	51.41	51.49	51.17	51.41	59,804	+0.00(+0.00%)
Apr 19, 2002	51.36	51.48	50.99	51.41	39,394	+0.22(+0.43%)
Apr 18, 2002	51.64	51.81	50.80	51.19	67,635	-0.35(-0.69%)
Apr 17, 2002	51.26	51.63	51.07	51.54	53,040	+0.37(+0.72%)
Apr 16, 2002	50.65	51.29	50.65	51.17	121,744	+0.24(+0.46%)
Apr 15, 2002	51.44	51.58	50.63	50.94	88,994	-0.67(-1.31%)
Apr 12, 2002	50.99	51.61	50.40	51.61	80,332	+0.79(+1.56%)
Apr 11, 2002	51.74	51.74	50.67	50.82	79,323	-1.18(-2.27%)
Apr 10, 2002	51.07	52.00	50.99	52.00	136,042	+0.84(+1.65%)
Apr 09, 2002	50.73	51.39	50.72	51.16	96,113	-0.05(-0.10%)
Apr 08, 2002	50.23	51.37	49.98	51.21	92,257	+0.91(+1.81%)
Apr 05, 2002	50.40	50.77	50.09	50.30	108,335	+0.03(+0.07%)
Apr 04, 2002	49.89	50.57	49.74	50.26	109,581	+0.20(+0.40%)
Apr 03, 2002	50.53	50.55	50.01	50.06	95,342	-0.39(-0.77%)
Apr 02, 2002	49.05	50.57	49.05	50.45	139,839	+0.98(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.